2017-09-25T12:59:03.948Z|I-OCEAN7-304-0616641|  23.16  14.756  39.923  32.481 1503.3342 13:01:36.59M
2017-09-25T12:59:09.013Z|I-OCEAN7-304-0616641|  23.11  14.756  39.946  32.502 1503.3588 13:01:41.65M
2017-09-25T12:59:14.077Z|I-OCEAN7-304-0616641|  23.11  14.756  39.921  32.479 1503.3318 13:01:46.72M
2017-09-25T12:59:19.140Z|I-OCEAN7-304-0616641|  23.12  14.756  39.885  32.446 1503.2926 13:01:51.78M
2017-09-25T12:59:24.203Z|I-OCEAN7-304-0616641|  23.12  14.756  39.930  32.487 1503.3403 13:01:56.84M
2017-09-25T12:59:29.271Z|I-OCEAN7-304-0616641|  23.12  14.756  39.937  32.494 1503.3486 13:02:01.91M
2017-09-25T12:59:34.333Z|I-OCEAN7-304-0616641|  23.12  14.756  39.886  32.447 1503.2952 13:02:06.97M
2017-09-25T12:59:39.397Z|I-OCEAN7-304-0616641|  23.13  14.757  39.861  32.424 1503.2712 13:02:12.05M
2017-09-25T12:59:44.465Z|I-OCEAN7-304-0616641|  23.15  14.758  39.888  32.447 1503.3008 13:02:17.12M
2017-09-25T12:59:49.530Z|I-OCEAN7-304-0616641|  23.15  14.759  39.878  32.437 1503.2931 13:02:22.18M
2017-09-25T12:59:54.595Z|I-OCEAN7-304-0616641|  23.15  14.759  39.879  32.438 1503.2950 13:02:27.25M
2017-09-25T12:59:59.657Z|I-OCEAN7-304-0616641|  23.12  14.759  39.859  32.420 1503.2734 13:02:32.31M