2017-09-25T12:57:03.174Z|I-OCEAN7-304-0616641|  23.17  14.757  39.857  32.420 1503.2662 12:59:35.80M
2017-09-25T12:57:08.240Z|I-OCEAN7-304-0616641|  23.17  14.757  39.858  32.421 1503.2666 12:59:40.87M
2017-09-25T12:57:13.044Z|I-OCEAN7-304-0616641|  23.23  14.756  39.858  32.422 1503.2676 12:59:45.93M
2017-09-25T12:57:18.106Z|I-OCEAN7-304-0616641|  23.18  14.756  39.844  32.409 1503.2520 12:59:50.74M
2017-09-25T12:57:23.172Z|I-OCEAN7-304-0616641|  23.18  14.756  39.821  32.388 1503.2272 12:59:55.80M
2017-09-25T12:57:28.238Z|I-OCEAN7-304-0616641|  23.18  14.757  39.813  32.381 1503.2198 13:00:00.87M
2017-09-25T12:57:33.303Z|I-OCEAN7-304-0616641|  23.17  14.756  39.816  32.383 1503.2218 13:00:05.93M
2017-09-25T12:57:38.367Z|I-OCEAN7-304-0616641|  23.17  14.754  39.885  32.448 1503.2905 13:00:11.02M
2017-09-25T12:57:43.431Z|I-OCEAN7-304-0616641|  23.12  14.754  39.880  32.443 1503.2842 13:00:16.08M
2017-09-25T12:57:48.497Z|I-OCEAN7-304-0616641|  23.12  14.754  39.836  32.403 1503.2375 13:00:21.14M
2017-09-25T12:57:53.562Z|I-OCEAN7-304-0616641|  23.13  14.754  39.836  32.404 1503.2379 13:00:26.21M
2017-09-25T12:57:58.626Z|I-OCEAN7-304-0616641|  23.13  14.754  39.952  32.509 1503.3601 13:00:31.27M