2017-09-25T12:46:02.036Z|I-OCEAN7-304-0616641|  23.27  14.759  39.914  32.470 1503.3320 12:48:34.64M
2017-09-25T12:46:07.101Z|I-OCEAN7-304-0616641|  23.27  14.758  39.990  32.540 1503.4125 12:48:39.70M
2017-09-25T12:46:12.163Z|I-OCEAN7-304-0616641|  23.26  14.758  39.957  32.509 1503.3768 12:48:44.76M
2017-09-25T12:46:17.232Z|I-OCEAN7-304-0616641|  23.26  14.759  39.957  32.509 1503.3771 12:48:49.83M
2017-09-25T12:46:22.297Z|I-OCEAN7-304-0616641|  23.26  14.758  39.909  32.466 1503.3257 12:48:54.89M
2017-09-25T12:46:27.358Z|I-OCEAN7-304-0616641|  23.22  14.758  39.953  32.506 1503.3715 12:48:59.96M
2017-09-25T12:46:32.427Z|I-OCEAN7-304-0616641|  23.21  14.758  39.917  32.474 1503.3328 12:49:05.04M
2017-09-25T12:46:37.489Z|I-OCEAN7-304-0616641|  23.21  14.758  39.895  32.454 1503.3093 12:49:10.10M
2017-09-25T12:46:42.555Z|I-OCEAN7-304-0616641|  23.21  14.757  39.896  32.455 1503.3093 12:49:15.17M
2017-09-25T12:46:47.621Z|I-OCEAN7-304-0616641|  23.21  14.757  39.878  32.439 1503.2899 12:49:20.23M
2017-09-25T12:46:52.685Z|I-OCEAN7-304-0616641|  23.25  14.757  39.901  32.460 1503.3151 12:49:25.30M
2017-09-25T12:46:57.750Z|I-OCEAN7-304-0616641|  23.31  14.757  39.852  32.415 1503.2642 12:49:30.36M