2017-09-25T12:41:03.738Z|I-OCEAN7-304-0616641|  23.27  14.759  39.960  32.512 1503.3801 12:43:36.33M
2017-09-25T12:41:08.543Z|I-OCEAN7-304-0616641|  23.31  14.758  39.995  32.544 1503.4172 12:43:41.39M
2017-09-25T12:41:13.608Z|I-OCEAN7-304-0616641|  23.29  14.758  40.005  32.554 1503.4280 12:43:46.20M
2017-09-25T12:41:18.673Z|I-OCEAN7-304-0616641|  23.29  14.758  40.009  32.557 1503.4312 12:43:51.27M
2017-09-25T12:41:23.736Z|I-OCEAN7-304-0616641|  23.28  14.758  39.958  32.511 1503.3778 12:43:56.33M
2017-09-25T12:41:28.803Z|I-OCEAN7-304-0616641|  23.28  14.758  39.959  32.511 1503.3778 12:44:01.39M
2017-09-25T12:41:33.867Z|I-OCEAN7-304-0616641|  23.25  14.758  39.912  32.469 1503.3281 12:44:06.46M
2017-09-25T12:41:38.933Z|I-OCEAN7-304-0616641|  23.29  14.758  39.905  32.463 1503.3215 12:44:11.52M
2017-09-25T12:41:43.998Z|I-OCEAN7-304-0616641|  23.27  14.758  39.865  32.427 1503.2780 12:44:16.59M
2017-09-25T12:41:49.059Z|I-OCEAN7-304-0616641|  23.30  14.758  39.807  32.374 1503.2173 12:44:21.65M
2017-09-25T12:41:54.126Z|I-OCEAN7-304-0616641|  23.30  14.758  39.817  32.383 1503.2280 12:44:26.71M
2017-09-25T12:41:59.191Z|I-OCEAN7-304-0616641|  23.30  14.758  39.850  32.413 1503.2633 12:44:31.78M