2017-09-25T12:37:00.631Z|I-OCEAN7-304-0616641|  23.31  14.757  39.982  32.533 1503.4017 12:39:33.21M
2017-09-25T12:37:05.695Z|I-OCEAN7-304-0616641|  23.31  14.757  39.975  32.527 1503.3937 12:39:38.28M
2017-09-25T12:37:10.761Z|I-OCEAN7-304-0616641|  23.31  14.756  40.019  32.567 1503.4387 12:39:43.34M
2017-09-25T12:37:15.826Z|I-OCEAN7-304-0616641|  23.31  14.756  39.971  32.524 1503.3882 12:39:48.40M
2017-09-25T12:37:20.889Z|I-OCEAN7-304-0616641|  23.32  14.756  39.971  32.524 1503.3882 12:39:53.47M
2017-09-25T12:37:25.956Z|I-OCEAN7-304-0616641|  23.33  14.756  39.936  32.492 1503.3510 12:39:58.53M
2017-09-25T12:37:31.020Z|I-OCEAN7-304-0616641|  23.29  14.757  39.957  32.511 1503.3738 12:40:03.60M
2017-09-25T12:37:36.086Z|I-OCEAN7-304-0616641|  23.29  14.757  39.993  32.544 1503.4119 12:40:08.66M
2017-09-25T12:37:41.151Z|I-OCEAN7-304-0616641|  23.34  14.757  39.972  32.524 1503.3912 12:40:13.72M
2017-09-25T12:37:46.213Z|I-OCEAN7-304-0616641|  23.29  14.758  39.942  32.497 1503.3602 12:40:18.79M
2017-09-25T12:37:51.280Z|I-OCEAN7-304-0616641|  23.29  14.758  39.912  32.469 1503.3293 12:40:23.85M
2017-09-25T12:37:56.343Z|I-OCEAN7-304-0616641|  23.27  14.758  39.902  32.460 1503.3188 12:40:28.91M