2017-09-25T12:28:00.265Z|I-OCEAN7-304-0616641|  23.46  14.758  39.900  32.458 1503.3188 12:30:32.81M
2017-09-25T12:28:05.331Z|I-OCEAN7-304-0616641|  23.46  14.758  40.032  32.579 1503.4581 12:30:37.87M
2017-09-25T12:28:10.397Z|I-OCEAN7-304-0616641|  23.46  14.758  39.953  32.506 1503.3755 12:30:42.93M
2017-09-25T12:28:15.203Z|I-OCEAN7-304-0616641|  23.43  14.759  39.908  32.465 1503.3287 12:30:48.02M
2017-09-25T12:28:20.266Z|I-OCEAN7-304-0616641|  23.35  14.759  39.964  32.515 1503.3883 12:30:52.81M
2017-09-25T12:28:25.328Z|I-OCEAN7-304-0616641|  23.37  14.760  40.095  32.634 1503.5277 12:30:57.87M
2017-09-25T12:28:30.394Z|I-OCEAN7-304-0616641|  23.37  14.760  39.985  32.534 1503.4128 12:31:02.93M
2017-09-25T12:28:35.459Z|I-OCEAN7-304-0616641|  23.40  14.761  39.985  32.533 1503.4139 12:31:08.02M
2017-09-25T12:28:40.526Z|I-OCEAN7-304-0616641|  23.39  14.762  39.884  32.441 1503.3093 12:31:13.08M
2017-09-25T12:28:45.590Z|I-OCEAN7-304-0616641|  23.44  14.763  39.852  32.411 1503.2778 12:31:18.15M
2017-09-25T12:28:50.655Z|I-OCEAN7-304-0616641|  23.36  14.763  39.851  32.410 1503.2771 12:31:23.21M
2017-09-25T12:28:55.718Z|I-OCEAN7-304-0616641|  23.38  14.763  39.902  32.456 1503.3313 12:31:28.27M