2017-09-25T12:26:04.297Z|I-OCEAN7-304-0616641|  23.43  14.762  40.013  32.558 1503.4467 12:28:36.83M
2017-09-25T12:26:09.363Z|I-OCEAN7-304-0616641|  23.43  14.762  39.972  32.520 1503.4032 12:28:41.90M
2017-09-25T12:26:14.429Z|I-OCEAN7-304-0616641|  23.35  14.762  40.056  32.596 1503.4904 12:28:46.96M
2017-09-25T12:26:19.492Z|I-OCEAN7-304-0616641|  23.37  14.762  40.000  32.546 1503.4315 12:28:52.04M
2017-09-25T12:26:24.573Z|I-OCEAN7-304-0616641|  23.37  14.762  39.994  32.540 1503.4246 12:28:57.11M
2017-09-25T12:26:29.624Z|I-OCEAN7-304-0616641|  23.47  14.761  39.897  32.452 1503.3236 12:29:02.17M
2017-09-25T12:26:34.687Z|I-OCEAN7-304-0616641|  23.40  14.761  40.074  32.613 1503.5100 12:29:07.24M
2017-09-25T12:26:39.751Z|I-OCEAN7-304-0616641|  23.40  14.762  39.924  32.477 1503.3517 12:29:12.30M
2017-09-25T12:26:44.817Z|I-OCEAN7-304-0616641|  23.40  14.762  40.040  32.582 1503.4740 12:29:17.36M
2017-09-25T12:26:49.882Z|I-OCEAN7-304-0616641|  23.40  14.762  40.082  32.620 1503.5183 12:29:22.43M
2017-09-25T12:26:54.686Z|I-OCEAN7-304-0616641|  23.36  14.762  39.984  32.531 1503.4146 12:29:27.49M
2017-09-25T12:26:59.751Z|I-OCEAN7-304-0616641|  23.42  14.762  39.984  32.531 1503.4169 12:29:32.30M