2017-09-25T12:22:01.457Z|I-OCEAN7-304-0616641|  23.41  14.762  39.983  32.531 1503.4144 12:24:33.97M
2017-09-25T12:22:06.518Z|I-OCEAN7-304-0616641|  23.47  14.762  40.029  32.572 1503.4637 12:24:39.06M
2017-09-25T12:22:11.582Z|I-OCEAN7-304-0616641|  23.45  14.762  39.961  32.511 1503.3923 12:24:44.12M
2017-09-25T12:22:16.649Z|I-OCEAN7-304-0616641|  23.48  14.762  39.970  32.518 1503.4017 12:24:49.18M
2017-09-25T12:22:21.713Z|I-OCEAN7-304-0616641|  23.39  14.762  40.105  32.641 1503.5432 12:24:54.25M
2017-09-25T12:22:26.777Z|I-OCEAN7-304-0616641|  23.44  14.762  40.057  32.598 1503.4938 12:24:59.31M
2017-09-25T12:22:31.842Z|I-OCEAN7-304-0616641|  23.44  14.762  39.947  32.497 1503.3774 12:25:04.37M
2017-09-25T12:22:36.907Z|I-OCEAN7-304-0616641|  23.46  14.762  39.863  32.421 1503.2893 12:25:09.44M
2017-09-25T12:22:41.970Z|I-OCEAN7-304-0616641|  23.47  14.762  40.017  32.560 1503.4523 12:25:14.50M
2017-09-25T12:22:47.031Z|I-OCEAN7-304-0616641|  23.47  14.763  39.946  32.496 1503.3779 12:25:19.56M
2017-09-25T12:22:52.102Z|I-OCEAN7-304-0616641|  23.47  14.763  39.945  32.495 1503.3776 12:25:24.62M
2017-09-25T12:22:57.165Z|I-OCEAN7-304-0616641|  23.45  14.763  39.910  32.463 1503.3414 12:25:29.69M