2017-09-25T12:20:00.421Z|I-OCEAN7-304-0616641|  23.48  14.763  39.936  32.486 1503.3689 12:22:32.93M
2017-09-25T12:20:05.482Z|I-OCEAN7-304-0616641|  23.48  14.763  39.880  32.435 1503.3103 12:22:38.02M
2017-09-25T12:20:10.549Z|I-OCEAN7-304-0616641|  23.48  14.763  39.879  32.435 1503.3096 12:22:43.08M
2017-09-25T12:20:15.708Z|I-OCEAN7-304-0616641|  23.49  14.763  39.847  32.406 1503.2755 12:22:48.14M
2017-09-25T12:20:20.679Z|I-OCEAN7-304-0616641|  23.47  14.764  39.903  32.456 1503.3346 12:22:53.30M
2017-09-25T12:20:25.742Z|I-OCEAN7-304-0616641|  23.49  14.763  39.977  32.524 1503.4132 12:22:58.27M
2017-09-25T12:20:30.807Z|I-OCEAN7-304-0616641|  23.46  14.763  39.897  32.451 1503.3274 12:23:03.33M
2017-09-25T12:20:35.871Z|I-OCEAN7-304-0616641|  23.46  14.763  39.897  32.451 1503.3267 12:23:08.40M
2017-09-25T12:20:40.938Z|I-OCEAN7-304-0616641|  23.46  14.763  39.896  32.451 1503.3264 12:23:13.46M
2017-09-25T12:20:46.000Z|I-OCEAN7-304-0616641|  23.46  14.763  39.896  32.451 1503.3258 12:23:18.53M
2017-09-25T12:20:51.067Z|I-OCEAN7-304-0616641|  23.46  14.762  39.902  32.456 1503.3307 12:23:23.59M
2017-09-25T12:20:56.132Z|I-OCEAN7-304-0616641|  23.47  14.762  39.901  32.456 1503.3298 12:23:28.65M