2017-09-25T12:15:01.862Z|I-OCEAN7-304-0616641|  23.56  14.764  39.873  32.428 1503.3044 12:17:34.37M
2017-09-25T12:15:06.923Z|I-OCEAN7-304-0616641|  23.51  14.764  39.881  32.436 1503.3116 12:17:39.43M
2017-09-25T12:15:11.990Z|I-OCEAN7-304-0616641|  23.51  14.763  39.881  32.437 1503.3114 12:17:44.50M
2017-09-25T12:15:17.055Z|I-OCEAN7-304-0616641|  23.51  14.763  39.853  32.412 1503.2821 12:17:49.56M
2017-09-25T12:15:22.120Z|I-OCEAN7-304-0616641|  23.54  14.763  39.898  32.452 1503.3298 12:17:54.62M
2017-09-25T12:15:27.184Z|I-OCEAN7-304-0616641|  23.55  14.759  39.898  32.456 1503.3201 12:17:59.69M
2017-09-25T12:15:32.247Z|I-OCEAN7-304-0616641|  23.54  14.759  39.897  32.455 1503.3192 12:18:04.75M
2017-09-25T12:15:37.314Z|I-OCEAN7-304-0616641|  23.54  14.759  39.817  32.383 1503.2345 12:18:09.81M
2017-09-25T12:15:42.377Z|I-OCEAN7-304-0616641|  23.55  14.759  39.827  32.391 1503.2440 12:18:14.88M
2017-09-25T12:15:47.442Z|I-OCEAN7-304-0616641|  23.55  14.758  39.828  32.392 1503.2455 12:18:19.94M
2017-09-25T12:15:52.520Z|I-OCEAN7-304-0616641|  23.55  14.759  39.818  32.384 1503.2352 12:18:25.03M
2017-09-25T12:15:57.574Z|I-OCEAN7-304-0616641|  23.61  14.758  39.869  32.429 1503.2893 12:18:30.09M