2017-09-25T12:07:01.493Z|I-OCEAN7-304-0616641|  23.67  14.763  39.916  32.468 1503.3513 12:09:33.96M
2017-09-25T12:07:06.553Z|I-OCEAN7-304-0616641|  23.66  14.763  39.844  32.403 1503.2750 12:09:39.05M
2017-09-25T12:07:11.621Z|I-OCEAN7-304-0616641|  23.64  14.763  39.852  32.411 1503.2827 12:09:44.11M
2017-09-25T12:07:16.685Z|I-OCEAN7-304-0616641|  23.67  14.763  39.880  32.436 1503.3129 12:09:49.18M
2017-09-25T12:07:21.749Z|I-OCEAN7-304-0616641|  23.67  14.763  39.875  32.431 1503.3068 12:09:54.24M
2017-09-25T12:07:26.816Z|I-OCEAN7-304-0616641|  23.68  14.763  39.875  32.431 1503.3075 12:09:59.30M
2017-09-25T12:07:31.881Z|I-OCEAN7-304-0616641|  23.64  14.763  39.881  32.437 1503.3141 12:10:04.37M
2017-09-25T12:07:36.945Z|I-OCEAN7-304-0616641|  23.63  14.763  39.863  32.421 1503.2950 12:10:09.43M
2017-09-25T12:07:42.009Z|I-OCEAN7-304-0616641|  23.64  14.763  39.840  32.399 1503.2705 12:10:14.49M
2017-09-25T12:07:47.071Z|I-OCEAN7-304-0616641|  23.64  14.763  39.867  32.424 1503.2986 12:10:19.56M
2017-09-25T12:07:52.135Z|I-OCEAN7-304-0616641|  23.64  14.763  39.868  32.425 1503.2983 12:10:24.62M
2017-09-25T12:07:56.942Z|I-OCEAN7-304-0616641|  23.64  14.763  39.869  32.426 1503.2992 12:10:29.68M