2017-09-25T11:54:02.041Z|I-OCEAN7-304-0616641|  23.84  14.765  39.896  32.448 1503.3369 11:56:34.48M
2017-09-25T11:54:07.106Z|I-OCEAN7-304-0616641|  23.80  14.765  39.892  32.445 1503.3314 11:56:39.55M
2017-09-25T11:54:12.196Z|I-OCEAN7-304-0616641|  23.84  14.765  39.924  32.475 1503.3660 11:56:44.61M
2017-09-25T11:54:17.235Z|I-OCEAN7-304-0616641|  23.80  14.765  39.901  32.453 1503.3400 11:56:49.68M
2017-09-25T11:54:22.298Z|I-OCEAN7-304-0616641|  23.86  14.764  39.943  32.492 1503.3860 11:56:54.74M
2017-09-25T11:54:27.363Z|I-OCEAN7-304-0616641|  23.84  14.764  39.944  32.493 1503.3853 11:56:59.80M
2017-09-25T11:54:32.427Z|I-OCEAN7-304-0616641|  23.84  14.764  39.944  32.493 1503.3850 11:57:04.87M
2017-09-25T11:54:37.493Z|I-OCEAN7-304-0616641|  23.82  14.764  39.869  32.424 1503.3053 11:57:09.93M
2017-09-25T11:54:42.557Z|I-OCEAN7-304-0616641|  23.82  14.764  39.891  32.445 1503.3290 11:57:15.01M
2017-09-25T11:54:47.621Z|I-OCEAN7-304-0616641|  23.82  14.764  39.891  32.444 1503.3291 11:57:20.08M
2017-09-25T11:54:52.687Z|I-OCEAN7-304-0616641|  23.82  14.764  39.930  32.480 1503.3713 11:57:25.14M
2017-09-25T11:54:57.751Z|I-OCEAN7-304-0616641|  23.82  14.764  39.975  32.520 1503.4181 11:57:30.21M