2017-09-25T11:51:05.032Z|I-OCEAN7-304-0616641|  23.92  14.767  39.903  32.453 1503.3491 11:53:37.47M
2017-09-25T11:51:10.100Z|I-OCEAN7-304-0616641|  23.90  14.767  39.931  32.479 1503.3785 11:53:42.53M
2017-09-25T11:51:15.164Z|I-OCEAN7-304-0616641|  23.93  14.767  39.910  32.460 1503.3575 11:53:47.60M
2017-09-25T11:51:20.254Z|I-OCEAN7-304-0616641|  23.87  14.767  39.910  32.460 1503.3560 11:53:52.66M
2017-09-25T11:51:25.293Z|I-OCEAN7-304-0616641|  23.88  14.767  39.903  32.453 1503.3486 11:53:57.72M
2017-09-25T11:51:30.354Z|I-OCEAN7-304-0616641|  23.88  14.767  39.860  32.414 1503.3037 11:54:02.79M
2017-09-25T11:51:35.421Z|I-OCEAN7-304-0616641|  23.88  14.767  39.860  32.414 1503.3041 11:54:07.85M
2017-09-25T11:51:40.489Z|I-OCEAN7-304-0616641|  23.87  14.767  39.872  32.424 1503.3169 11:54:12.91M
2017-09-25T11:51:45.552Z|I-OCEAN7-304-0616641|  23.87  14.767  39.854  32.409 1503.2983 11:54:18.00M
2017-09-25T11:51:50.616Z|I-OCEAN7-304-0616641|  23.86  14.767  39.901  32.451 1503.3473 11:54:23.06M
2017-09-25T11:51:55.421Z|I-OCEAN7-304-0616641|  23.86  14.768  39.879  32.431 1503.3251 11:54:28.13M