2017-09-25T11:41:03.371Z|I-OCEAN7-304-0616641|  24.02  14.764  39.916  32.467 1503.3588 11:43:35.77M
2017-09-25T11:41:08.434Z|I-OCEAN7-304-0616641|  24.02  14.764  39.869  32.425 1503.3093 11:43:40.84M
2017-09-25T11:41:13.501Z|I-OCEAN7-304-0616641|  23.99  14.767  39.869  32.422 1503.3152 11:43:45.90M
2017-09-25T11:41:18.565Z|I-OCEAN7-304-0616641|  24.04  14.767  39.887  32.438 1503.3357 11:43:50.96M
2017-09-25T11:41:23.390Z|I-OCEAN7-304-0616641|  24.06  14.768  39.923  32.471 1503.3746 11:43:56.05M
2017-09-25T11:41:28.435Z|I-OCEAN7-304-0616641|  24.09  14.768  39.923  32.471 1503.3754 11:44:00.83M
2017-09-25T11:41:33.497Z|I-OCEAN7-304-0616641|  23.98  14.768  39.918  32.466 1503.3684 11:44:05.90M
2017-09-25T11:41:38.562Z|I-OCEAN7-304-0616641|  23.99  14.768  39.918  32.466 1503.3687 11:44:10.96M
2017-09-25T11:41:43.626Z|I-OCEAN7-304-0616641|  23.99  14.768  39.911  32.460 1503.3628 11:44:16.04M
2017-09-25T11:41:48.691Z|I-OCEAN7-304-0616641|  23.99  14.769  39.880  32.430 1503.3300 11:44:21.11M
2017-09-25T11:41:53.756Z|I-OCEAN7-304-0616641|  23.96  14.769  39.879  32.430 1503.3284 11:44:26.17M
2017-09-25T11:41:58.822Z|I-OCEAN7-304-0616641|  23.96  14.768  39.878  32.429 1503.3271 11:44:31.24M