2017-09-25T11:38:01.298Z|I-OCEAN7-304-0616641|  24.08  14.767  40.046  32.583 1503.5039 11:40:33.69M
2017-09-25T11:38:06.361Z|I-OCEAN7-304-0616641|  24.04  14.767  40.046  32.583 1503.5031 11:40:38.75M
2017-09-25T11:38:11.427Z|I-OCEAN7-304-0616641|  24.03  14.767  40.046  32.583 1503.5027 11:40:43.82M
2017-09-25T11:38:16.495Z|I-OCEAN7-304-0616641|  24.03  14.767  40.018  32.557 1503.4724 11:40:48.88M
2017-09-25T11:38:21.559Z|I-OCEAN7-304-0616641|  24.04  14.767  39.985  32.527 1503.4380 11:40:53.95M
2017-09-25T11:38:26.621Z|I-OCEAN7-304-0616641|  23.99  14.767  40.046  32.583 1503.5018 11:40:59.03M
2017-09-25T11:38:31.685Z|I-OCEAN7-304-0616641|  23.99  14.767  40.037  32.574 1503.4918 11:41:04.09M
2017-09-25T11:38:36.754Z|I-OCEAN7-304-0616641|  23.99  14.767  39.973  32.517 1503.4249 11:41:09.16M
2017-09-25T11:38:41.817Z|I-OCEAN7-304-0616641|  24.02  14.767  39.950  32.496 1503.4006 11:41:14.22M
2017-09-25T11:38:46.882Z|I-OCEAN7-304-0616641|  24.05  14.767  39.941  32.488 1503.3918 11:41:19.29M
2017-09-25T11:38:51.947Z|I-OCEAN7-304-0616641|  24.01  14.767  39.999  32.540 1503.4517 11:41:24.35M
2017-09-25T11:38:57.012Z|I-OCEAN7-304-0616641|  24.06  14.767  40.007  32.548 1503.4609 11:41:29.41M