2017-09-25T11:30:01.184Z|I-OCEAN7-304-0616641|  24.12  14.768  40.009  32.548 1503.4664 11:32:33.56M
2017-09-25T11:30:06.252Z|I-OCEAN7-304-0616641|  24.12  14.768  40.008  32.548 1503.4659 11:32:38.62M
2017-09-25T11:30:11.319Z|I-OCEAN7-304-0616641|  24.12  14.768  40.007  32.546 1503.4650 11:32:43.69M
2017-09-25T11:30:16.381Z|I-OCEAN7-304-0616641|  24.08  14.768  39.925  32.473 1503.3776 11:32:48.75M
2017-09-25T11:30:21.449Z|I-OCEAN7-304-0616641|  24.10  14.768  39.925  32.472 1503.3778 11:32:53.82M
2017-09-25T11:30:26.510Z|I-OCEAN7-304-0616641|  24.07  14.768  39.948  32.493 1503.4014 11:32:58.88M
2017-09-25T11:30:31.576Z|I-OCEAN7-304-0616641|  24.09  14.768  39.942  32.488 1503.3962 11:33:03.94M
2017-09-25T11:30:36.640Z|I-OCEAN7-304-0616641|  24.09  14.768  39.929  32.476 1503.3829 11:33:09.03M
2017-09-25T11:30:41.705Z|I-OCEAN7-304-0616641|  24.09  14.768  39.928  32.475 1503.3816 11:33:14.09M
2017-09-25T11:30:46.770Z|I-OCEAN7-304-0616641|  24.09  14.768  39.881  32.432 1503.3322 11:33:19.15M
2017-09-25T11:30:51.836Z|I-OCEAN7-304-0616641|  24.04  14.768  39.856  32.409 1503.3049 11:33:24.22M
2017-09-25T11:30:56.899Z|I-OCEAN7-304-0616641|  24.13  14.768  39.857  32.410 1503.3073 11:33:29.28M