2017-09-25T11:25:02.625Z|I-OCEAN7-304-0616641|  24.24  14.768  40.028  32.566 1503.4890 11:27:35.00M
2017-09-25T11:25:07.692Z|I-OCEAN7-304-0616641|  24.24  14.768  40.028  32.566 1503.4882 11:27:40.06M
2017-09-25T11:25:12.755Z|I-OCEAN7-304-0616641|  24.24  14.767  40.066  32.601 1503.5287 11:27:45.13M
2017-09-25T11:25:17.821Z|I-OCEAN7-304-0616641|  24.24  14.767  40.066  32.601 1503.5281 11:27:50.19M
2017-09-25T11:25:22.884Z|I-OCEAN7-304-0616641|  24.24  14.767  40.071  32.605 1503.5325 11:27:55.25M
2017-09-25T11:25:27.954Z|I-OCEAN7-304-0616641|  24.24  14.767  40.071  32.605 1503.5322 11:28:00.32M
2017-09-25T11:25:33.014Z|I-OCEAN7-304-0616641|  24.18  14.767  40.047  32.584 1503.5059 11:28:05.38M
2017-09-25T11:25:38.081Z|I-OCEAN7-304-0616641|  24.18  14.767  40.000  32.541 1503.4558 11:28:10.44M
2017-09-25T11:25:43.145Z|I-OCEAN7-304-0616641|  24.17  14.767  39.933  32.480 1503.3851 11:28:15.51M
2017-09-25T11:25:48.209Z|I-OCEAN7-304-0616641|  24.22  14.767  39.954  32.500 1503.4091 11:28:20.57M
2017-09-25T11:25:53.274Z|I-OCEAN7-304-0616641|  24.21  14.767  39.954  32.499 1503.4080 11:28:25.64M
2017-09-25T11:25:58.341Z|I-OCEAN7-304-0616641|  24.25  14.767  39.953  32.499 1503.4081 11:28:30.70M