2017-09-25T11:04:03.071Z|I-OCEAN7-304-0616641|  24.44  14.770  39.936  32.480 1503.4005 11:06:35.37M
2017-09-25T11:04:08.135Z|I-OCEAN7-304-0616641|  24.44  14.770  39.861  32.412 1503.3214 11:06:40.43M
2017-09-25T11:04:13.201Z|I-OCEAN7-304-0616641|  24.43  14.771  39.861  32.412 1503.3225 11:06:45.49M
2017-09-25T11:04:18.265Z|I-OCEAN7-304-0616641|  24.45  14.771  39.836  32.389 1503.2969 11:06:50.56M
2017-09-25T11:04:23.330Z|I-OCEAN7-304-0616641|  24.46  14.771  39.836  32.389 1503.2975 11:06:55.62M
2017-09-25T11:04:28.396Z|I-OCEAN7-304-0616641|  24.43  14.768  39.899  32.448 1503.3571 11:07:00.69M
2017-09-25T11:04:33.460Z|I-OCEAN7-304-0616641|  24.44  14.768  39.847  32.401 1503.3019 11:07:05.75M
2017-09-25T11:04:38.523Z|I-OCEAN7-304-0616641|  24.44  14.768  39.884  32.435 1503.3401 11:07:10.81M
2017-09-25T11:04:43.589Z|I-OCEAN7-304-0616641|  24.44  14.768  39.876  32.428 1503.3307 11:07:15.88M
2017-09-25T11:04:48.656Z|I-OCEAN7-304-0616641|  24.44  14.767  39.876  32.429 1503.3303 11:07:20.94M
2017-09-25T11:04:53.718Z|I-OCEAN7-304-0616641|  24.43  14.769  39.919  32.465 1503.3806 11:07:26.03M
2017-09-25T11:04:58.782Z|I-OCEAN7-304-0616641|  24.43  14.770  39.872  32.422 1503.3320 11:07:31.09M