2017-09-25T10:55:02.451Z|I-OCEAN7-304-0616641|  24.57  14.772  39.918  32.462 1503.3862 10:57:34.71M
2017-09-25T10:55:07.516Z|I-OCEAN7-304-0616641|  24.57  14.772  40.002  32.539 1503.4757 10:57:39.77M
2017-09-25T10:55:12.580Z|I-OCEAN7-304-0616641|  24.59  14.771  39.966  32.506 1503.4368 10:57:44.84M
2017-09-25T10:55:17.646Z|I-OCEAN7-304-0616641|  24.55  14.771  39.966  32.507 1503.4359 10:57:49.90M
2017-09-25T10:55:22.711Z|I-OCEAN7-304-0616641|  24.60  14.771  39.898  32.446 1503.3643 10:57:54.96M
2017-09-25T10:55:27.775Z|I-OCEAN7-304-0616641|  24.51  14.770  39.859  32.410 1503.3204 10:58:00.05M
2017-09-25T10:55:32.838Z|I-OCEAN7-304-0616641|  24.63  14.770  39.941  32.485 1503.4087 10:58:05.11M
2017-09-25T10:55:37.903Z|I-OCEAN7-304-0616641|  24.57  14.770  40.046  32.580 1503.5189 10:58:10.17M
2017-09-25T10:55:42.966Z|I-OCEAN7-304-0616641|  24.56  14.770  40.103  32.632 1503.5778 10:58:15.24M
2017-09-25T10:55:48.032Z|I-OCEAN7-304-0616641|  24.56  14.770  40.103  32.631 1503.5781 10:58:20.30M
2017-09-25T10:55:53.099Z|I-OCEAN7-304-0616641|  24.56  14.770  40.125  32.652 1503.6017 10:58:25.36M
2017-09-25T10:55:58.161Z|I-OCEAN7-304-0616641|  24.55  14.770  40.064  32.596 1503.5366 10:58:30.43M