2017-09-25T10:51:00.126Z|I-OCEAN7-304-0616641|  24.65  14.772  39.819  32.372 1503.2847 10:53:32.38M
2017-09-25T10:51:05.189Z|I-OCEAN7-304-0616641|  24.65  14.772  39.853  32.403 1503.3201 10:53:37.44M
2017-09-25T10:51:10.256Z|I-OCEAN7-304-0616641|  24.65  14.772  39.842  32.393 1503.3090 10:53:42.50M
2017-09-25T10:51:15.320Z|I-OCEAN7-304-0616641|  24.67  14.772  39.857  32.407 1503.3242 10:53:47.57M
2017-09-25T10:51:20.386Z|I-OCEAN7-304-0616641|  24.61  14.771  39.785  32.342 1503.2456 10:53:52.63M
2017-09-25T10:51:25.447Z|I-OCEAN7-304-0616641|  24.61  14.771  39.822  32.376 1503.2837 10:53:57.70M
2017-09-25T10:51:30.515Z|I-OCEAN7-304-0616641|  24.61  14.771  39.832  32.386 1503.2944 10:54:02.76M
2017-09-25T10:51:35.580Z|I-OCEAN7-304-0616641|  24.64  14.770  39.882  32.431 1503.3468 10:54:07.82M
2017-09-25T10:51:40.644Z|I-OCEAN7-304-0616641|  24.62  14.770  39.891  32.440 1503.3544 10:54:12.89M
2017-09-25T10:51:45.708Z|I-OCEAN7-304-0616641|  24.61  14.769  39.864  32.415 1503.3248 10:54:17.95M
2017-09-25T10:51:50.773Z|I-OCEAN7-304-0616641|  24.61  14.770  39.889  32.438 1503.3513 10:54:23.03M
2017-09-25T10:51:55.837Z|I-OCEAN7-304-0616641|  24.59  14.770  39.921  32.467 1503.3864 10:54:28.10M