2017-09-25T10:40:02.232Z|I-OCEAN7-304-0616641|  24.79  14.773  40.093  32.620 1503.5781 10:42:34.44M
2017-09-25T10:40:07.300Z|I-OCEAN7-304-0616641|  24.79  14.773  40.093  32.620 1503.5784 10:42:39.51M
2017-09-25T10:40:12.364Z|I-OCEAN7-304-0616641|  24.79  14.773  39.969  32.508 1503.4469 10:42:44.57M
2017-09-25T10:40:17.428Z|I-OCEAN7-304-0616641|  24.79  14.773  40.035  32.568 1503.5157 10:42:49.64M
2017-09-25T10:40:22.495Z|I-OCEAN7-304-0616641|  24.77  14.772  40.024  32.558 1503.5032 10:42:54.70M
2017-09-25T10:40:27.557Z|I-OCEAN7-304-0616641|  24.73  14.772  40.081  32.610 1503.5624 10:42:59.76M
2017-09-25T10:40:32.625Z|I-OCEAN7-304-0616641|  24.73  14.772  40.081  32.611 1503.5620 10:43:04.83M
2017-09-25T10:40:37.699Z|I-OCEAN7-304-0616641|  24.73  14.771  39.967  32.507 1503.4397 10:43:09.89M
2017-09-25T10:40:42.752Z|I-OCEAN7-304-0616641|  24.73  14.771  40.064  32.596 1503.5419 10:43:14.96M
2017-09-25T10:40:47.814Z|I-OCEAN7-304-0616641|  24.77  14.771  40.064  32.596 1503.5420 10:43:20.04M
2017-09-25T10:40:52.882Z|I-OCEAN7-304-0616641|  24.78  14.771  40.068  32.600 1503.5471 10:43:25.10M
2017-09-25T10:40:57.947Z|I-OCEAN7-304-0616641|  24.74  14.771  40.165  32.687 1503.6492 10:43:30.17M