2017-09-25T10:38:00.681Z|I-OCEAN7-304-0616641|  24.78  14.771  40.039  32.572 1503.5171 10:40:32.88M
2017-09-25T10:38:05.749Z|I-OCEAN7-304-0616641|  24.78  14.771  40.038  32.572 1503.5167 10:40:37.94M
2017-09-25T10:38:10.814Z|I-OCEAN7-304-0616641|  24.73  14.771  40.088  32.617 1503.5686 10:40:43.03M
2017-09-25T10:38:15.876Z|I-OCEAN7-304-0616641|  24.81  14.771  40.060  32.591 1503.5394 10:40:48.09M
2017-09-25T10:38:20.942Z|I-OCEAN7-304-0616641|  24.73  14.771  40.017  32.553 1503.4933 10:40:53.15M
2017-09-25T10:38:26.006Z|I-OCEAN7-304-0616641|  24.74  14.771  39.993  32.531 1503.4683 10:40:58.22M
2017-09-25T10:38:31.071Z|I-OCEAN7-304-0616641|  24.74  14.772  39.916  32.461 1503.3873 10:41:03.28M
2017-09-25T10:38:36.136Z|I-OCEAN7-304-0616641|  24.77  14.771  40.032  32.566 1503.5093 10:41:08.34M
2017-09-25T10:38:41.202Z|I-OCEAN7-304-0616641|  24.80  14.772  40.032  32.566 1503.5107 10:41:13.41M
2017-09-25T10:38:46.265Z|I-OCEAN7-304-0616641|  24.80  14.771  40.029  32.563 1503.5066 10:41:18.47M
2017-09-25T10:38:51.330Z|I-OCEAN7-304-0616641|  24.74  14.771  40.028  32.562 1503.5040 10:41:23.53M
2017-09-25T10:38:56.396Z|I-OCEAN7-304-0616641|  24.74  14.771  40.104  32.632 1503.5842 10:41:28.60M