2017-09-25T10:27:03.573Z|I-OCEAN7-304-0616641|  24.89  14.772  39.833  32.386 1503.3021 10:29:35.73M
2017-09-25T10:27:08.638Z|I-OCEAN7-304-0616641|  24.89  14.772  39.888  32.435 1503.3597 10:29:40.80M
2017-09-25T10:27:13.704Z|I-OCEAN7-304-0616641|  24.89  14.771  39.894  32.441 1503.3657 10:29:45.86M
2017-09-25T10:27:18.766Z|I-OCEAN7-304-0616641|  24.89  14.772  39.921  32.465 1503.3967 10:29:50.92M
2017-09-25T10:27:23.833Z|I-OCEAN7-304-0616641|  24.89  14.773  39.921  32.465 1503.3971 10:29:56.01M
2017-09-25T10:27:28.900Z|I-OCEAN7-304-0616641|  24.91  14.773  39.886  32.432 1503.3606 10:30:01.07M
2017-09-25T10:27:33.962Z|I-OCEAN7-304-0616641|  24.89  14.773  39.838  32.388 1503.3102 10:30:06.14M
2017-09-25T10:27:39.027Z|I-OCEAN7-304-0616641|  24.89  14.773  39.889  32.435 1503.3645 10:30:11.20M
2017-09-25T10:27:44.088Z|I-OCEAN7-304-0616641|  24.88  14.773  39.882  32.428 1503.3561 10:30:16.26M
2017-09-25T10:27:49.155Z|I-OCEAN7-304-0616641|  24.87  14.773  39.881  32.427 1503.3552 10:30:21.32M
2017-09-25T10:27:54.221Z|I-OCEAN7-304-0616641|  24.84  14.773  39.885  32.431 1503.3599 10:30:26.39M
2017-09-25T10:27:59.283Z|I-OCEAN7-304-0616641|  24.89  14.773  39.900  32.445 1503.3759 10:30:31.45M