2017-09-25T10:22:04.757Z|I-OCEAN7-304-0616641|  24.91  14.775  39.871  32.418 1503.3490 10:24:36.89M
2017-09-25T10:22:09.822Z|I-OCEAN7-304-0616641|  24.99  14.775  39.872  32.419 1503.3522 10:24:41.96M
2017-09-25T10:22:14.886Z|I-OCEAN7-304-0616641|  24.94  14.775  39.872  32.418 1503.3510 10:24:47.04M
2017-09-25T10:22:19.949Z|I-OCEAN7-304-0616641|  24.96  14.775  39.898  32.442 1503.3793 10:24:52.10M
2017-09-25T10:22:25.015Z|I-OCEAN7-304-0616641|  24.96  14.775  39.898  32.441 1503.3796 10:24:57.17M
2017-09-25T10:22:30.081Z|I-OCEAN7-304-0616641|  25.02  14.775  39.944  32.483 1503.4299 10:25:02.23M
2017-09-25T10:22:35.146Z|I-OCEAN7-304-0616641|  25.01  14.775  39.919  32.460 1503.4033 10:25:07.30M
2017-09-25T10:22:40.209Z|I-OCEAN7-304-0616641|  25.00  14.775  39.855  32.403 1503.3344 10:25:12.36M
2017-09-25T10:22:45.272Z|I-OCEAN7-304-0616641|  25.00  14.775  39.897  32.441 1503.3778 10:25:17.42M
2017-09-25T10:22:50.336Z|I-OCEAN7-304-0616641|  25.00  14.774  39.897  32.441 1503.3762 10:25:22.48M
2017-09-25T10:22:55.399Z|I-OCEAN7-304-0616641|  25.00  14.774  39.866  32.413 1503.3433 10:25:27.55M