2017-09-25T10:18:01.911Z|I-OCEAN7-304-0616641|  25.02  14.773  39.894  32.440 1503.3708 10:20:34.05M
2017-09-25T10:18:06.977Z|I-OCEAN7-304-0616641|  25.02  14.773  39.894  32.440 1503.3702 10:20:39.11M
2017-09-25T10:18:12.039Z|I-OCEAN7-304-0616641|  25.02  14.773  39.863  32.412 1503.3375 10:20:44.18M
2017-09-25T10:18:17.105Z|I-OCEAN7-304-0616641|  25.02  14.773  39.927  32.470 1503.4047 10:20:49.24M
2017-09-25T10:18:22.172Z|I-OCEAN7-304-0616641|  25.03  14.773  39.921  32.464 1503.3989 10:20:54.30M
2017-09-25T10:18:27.235Z|I-OCEAN7-304-0616641|  25.02  14.773  39.886  32.433 1503.3621 10:20:59.37M
2017-09-25T10:18:32.303Z|I-OCEAN7-304-0616641|  25.02  14.773  39.886  32.433 1503.3617 10:21:04.43M
2017-09-25T10:18:37.368Z|I-OCEAN7-304-0616641|  24.97  14.772  39.944  32.485 1503.4209 10:21:09.50M
2017-09-25T10:18:42.170Z|I-OCEAN7-304-0616641|  25.03  14.773  39.891  32.437 1503.3689 10:21:14.56M
2017-09-25T10:18:47.233Z|I-OCEAN7-304-0616641|  25.03  14.773  39.917  32.460 1503.3956 10:21:19.37M
2017-09-25T10:18:52.296Z|I-OCEAN7-304-0616641|  25.02  14.773  39.917  32.460 1503.3950 10:21:24.43M
2017-09-25T10:18:57.364Z|I-OCEAN7-304-0616641|  25.02  14.773  39.908  32.453 1503.3861 10:21:29.49M