2017-09-25T10:14:03.873Z|I-OCEAN7-304-0616641|  25.10  14.773  39.910  32.454 1503.3896 10:16:36.00M
2017-09-25T10:14:08.938Z|I-OCEAN7-304-0616641|  25.06  14.773  39.919  32.462 1503.3987 10:16:41.06M
2017-09-25T10:14:14.002Z|I-OCEAN7-304-0616641|  25.14  14.773  39.981  32.519 1503.4647 10:16:46.13M
2017-09-25T10:14:19.068Z|I-OCEAN7-304-0616641|  25.14  14.773  39.950  32.491 1503.4321 10:16:51.19M
2017-09-25T10:14:24.129Z|I-OCEAN7-304-0616641|  25.06  14.773  40.012  32.547 1503.4966 10:16:56.25M
2017-09-25T10:14:29.195Z|I-OCEAN7-304-0616641|  25.06  14.773  39.954  32.494 1503.4355 10:17:01.31M
2017-09-25T10:14:34.286Z|I-OCEAN7-304-0616641|  25.06  14.773  39.954  32.494 1503.4351 10:17:06.38M
2017-09-25T10:14:39.326Z|I-OCEAN7-304-0616641|  25.11  14.773  39.903  32.448 1503.3817 10:17:11.44M
2017-09-25T10:14:44.390Z|I-OCEAN7-304-0616641|  25.05  14.773  39.909  32.453 1503.3866 10:17:16.51M
2017-09-25T10:14:49.453Z|I-OCEAN7-304-0616641|  25.06  14.773  39.924  32.467 1503.4022 10:17:21.57M
2017-09-25T10:14:54.612Z|I-OCEAN7-304-0616641|  25.09  14.773  39.896  32.442 1503.3741 10:17:26.63M
2017-09-25T10:14:59.584Z|I-OCEAN7-304-0616641|  25.06  14.773  39.902  32.447 1503.3798 10:17:31.79M