2017-09-25T10:12:02.321Z|I-OCEAN7-304-0616641|  25.09  14.771  40.038  32.572 1503.5215 10:14:34.68M
2017-09-25T10:12:07.385Z|I-OCEAN7-304-0616641|  25.09  14.772  40.037  32.570 1503.5211 10:14:39.49M
2017-09-25T10:12:12.449Z|I-OCEAN7-304-0616641|  25.08  14.772  40.003  32.539 1503.4854 10:14:44.56M
2017-09-25T10:12:17.514Z|I-OCEAN7-304-0616641|  25.08  14.772  40.037  32.570 1503.5216 10:14:49.62M
2017-09-25T10:12:22.579Z|I-OCEAN7-304-0616641|  25.10  14.772  39.994  32.531 1503.4766 10:14:54.68M
2017-09-25T10:12:27.641Z|I-OCEAN7-304-0616641|  25.10  14.772  40.146  32.669 1503.6365 10:14:59.75M
2017-09-25T10:12:32.707Z|I-OCEAN7-304-0616641|  25.10  14.772  40.057  32.589 1503.5421 10:15:04.81M
2017-09-25T10:12:37.773Z|I-OCEAN7-304-0616641|  25.10  14.772  39.996  32.533 1503.4774 10:15:09.87M
2017-09-25T10:12:42.838Z|I-OCEAN7-304-0616641|  25.10  14.772  40.019  32.553 1503.5029 10:15:14.94M
2017-09-25T10:12:47.902Z|I-OCEAN7-304-0616641|  25.10  14.772  40.044  32.576 1503.5302 10:15:20.02M
2017-09-25T10:12:52.965Z|I-OCEAN7-304-0616641|  25.10  14.773  39.996  32.532 1503.4796 10:15:25.09M
2017-09-25T10:12:58.033Z|I-OCEAN7-304-0616641|  25.10  14.773  40.032  32.565 1503.5186 10:15:30.15M