2017-09-25T10:07:04.286Z|I-OCEAN7-304-0616641|  25.16  14.775  39.991  32.526 1503.4806 10:09:36.38M
2017-09-25T10:07:09.350Z|I-OCEAN7-304-0616641|  25.18  14.775  40.035  32.565 1503.5266 10:09:41.44M
2017-09-25T10:07:14.413Z|I-OCEAN7-304-0616641|  25.18  14.775  40.069  32.597 1503.5631 10:09:46.50M
2017-09-25T10:07:19.479Z|I-OCEAN7-304-0616641|  25.18  14.774  40.070  32.598 1503.5629 10:09:51.57M
2017-09-25T10:07:24.544Z|I-OCEAN7-304-0616641|  25.16  14.774  40.038  32.569 1503.5287 10:09:56.63M
2017-09-25T10:07:29.607Z|I-OCEAN7-304-0616641|  25.15  14.774  39.989  32.524 1503.4769 10:10:01.69M
2017-09-25T10:07:34.673Z|I-OCEAN7-304-0616641|  25.16  14.774  39.989  32.524 1503.4766 10:10:06.76M
2017-09-25T10:07:39.736Z|I-OCEAN7-304-0616641|  25.16  14.774  39.978  32.515 1503.4658 10:10:11.82M
2017-09-25T10:07:44.801Z|I-OCEAN7-304-0616641|  25.16  14.774  39.976  32.513 1503.4639 10:10:16.88M
2017-09-25T10:07:49.866Z|I-OCEAN7-304-0616641|  25.17  14.774  39.975  32.512 1503.4624 10:10:21.95M
2017-09-25T10:07:54.930Z|I-OCEAN7-304-0616641|  25.18  14.774  39.960  32.498 1503.4462 10:10:27.03M
2017-09-25T10:07:59.998Z|I-OCEAN7-304-0616641|  25.19  14.775  39.947  32.486 1503.4335 10:10:32.10M