2017-09-25T10:05:03.251Z|I-OCEAN7-304-0616641|  25.17  14.775  39.961  32.499 1503.4481 10:07:35.34M
2017-09-25T10:05:08.318Z|I-OCEAN7-304-0616641|  25.27  14.775  39.961  32.499 1503.4501 10:07:40.40M
2017-09-25T10:05:13.381Z|I-OCEAN7-304-0616641|  25.18  14.775  39.936  32.476 1503.4220 10:07:45.47M
2017-09-25T10:05:18.187Z|I-OCEAN7-304-0616641|  25.20  14.774  39.945  32.484 1503.4312 10:07:50.53M
2017-09-25T10:05:23.250Z|I-OCEAN7-304-0616641|  25.19  14.775  39.996  32.531 1503.4855 10:07:55.34M
2017-09-25T10:05:28.317Z|I-OCEAN7-304-0616641|  25.23  14.775  39.990  32.525 1503.4803 10:08:00.40M
2017-09-25T10:05:33.120Z|I-OCEAN7-304-0616641|  25.18  14.775  40.056  32.585 1503.5500 10:08:05.47M
2017-09-25T10:05:38.185Z|I-OCEAN7-304-0616641|  25.18  14.776  40.029  32.560 1503.5217 10:08:10.27M
2017-09-25T10:05:43.249Z|I-OCEAN7-304-0616641|  25.18  14.776  40.000  32.533 1503.4915 10:08:15.34M
2017-09-25T10:05:48.315Z|I-OCEAN7-304-0616641|  25.18  14.776  39.973  32.509 1503.4633 10:08:20.40M
2017-09-25T10:05:53.378Z|I-OCEAN7-304-0616641|  25.17  14.776  39.946  32.484 1503.4358 10:08:25.47M
2017-09-25T10:05:58.445Z|I-OCEAN7-304-0616641|  25.18  14.776  39.938  32.477 1503.4272 10:08:30.53M