2017-09-25T10:03:01.698Z|I-OCEAN7-304-0616641|  25.27  14.774  39.988  32.524 1503.4760 10:05:33.77M
2017-09-25T10:03:06.762Z|I-OCEAN7-304-0616641|  25.27  14.773  39.940  32.482 1503.4243 10:05:38.83M
2017-09-25T10:03:11.828Z|I-OCEAN7-304-0616641|  25.27  14.773  39.900  32.445 1503.3812 10:05:43.90M
2017-09-25T10:03:16.906Z|I-OCEAN7-304-0616641|  25.23  14.773  39.894  32.439 1503.3746 10:05:48.96M
2017-09-25T10:03:21.956Z|I-OCEAN7-304-0616641|  25.25  14.773  39.862  32.410 1503.3403 10:05:54.04M
2017-09-25T10:03:27.114Z|I-OCEAN7-304-0616641|  25.25  14.773  39.834  32.385 1503.3115 10:05:59.11M
2017-09-25T10:03:32.087Z|I-OCEAN7-304-0616641|  25.25  14.773  39.904  32.449 1503.3870 10:06:04.26M
2017-09-25T10:03:37.152Z|I-OCEAN7-304-0616641|  25.25  14.774  39.860  32.408 1503.3402 10:06:09.23M
2017-09-25T10:03:42.216Z|I-OCEAN7-304-0616641|  25.22  14.774  39.866  32.413 1503.3463 10:06:14.30M
2017-09-25T10:03:47.282Z|I-OCEAN7-304-0616641|  25.18  14.774  39.914  32.457 1503.3976 10:06:19.36M
2017-09-25T10:03:52.346Z|I-OCEAN7-304-0616641|  25.19  14.774  39.955  32.494 1503.4409 10:06:24.43M
2017-09-25T10:03:57.411Z|I-OCEAN7-304-0616641|  25.19  14.774  39.895  32.439 1503.3784 10:06:29.49M