2017-09-25T09:59:04.695Z|I-OCEAN7-304-0616641|  25.29  14.778  39.830  32.378 1503.3179 10:01:36.75M
2017-09-25T09:59:09.761Z|I-OCEAN7-304-0616641|  25.28  14.778  39.829  32.377 1503.3177 10:01:41.82M
2017-09-25T09:59:14.827Z|I-OCEAN7-304-0616641|  25.29  14.778  39.852  32.397 1503.3414 10:01:46.88M
2017-09-25T09:59:19.630Z|I-OCEAN7-304-0616641|  25.29  14.778  39.917  32.457 1503.4106 10:01:51.95M
2017-09-25T09:59:24.436Z|I-OCEAN7-304-0616641|  25.29  14.777  39.917  32.457 1503.4103 10:01:56.75M
2017-09-25T09:59:29.500Z|I-OCEAN7-304-0616641|  25.28  14.777  39.873  32.417 1503.3630 10:02:01.57M
2017-09-25T09:59:34.566Z|I-OCEAN7-304-0616641|  25.23  14.777  39.873  32.417 1503.3622 10:02:06.63M
2017-09-25T09:59:39.632Z|I-OCEAN7-304-0616641|  25.25  14.777  39.931  32.469 1503.4231 10:02:11.69M
2017-09-25T09:59:44.694Z|I-OCEAN7-304-0616641|  25.28  14.777  39.939  32.477 1503.4316 10:02:16.76M
2017-09-25T09:59:49.758Z|I-OCEAN7-304-0616641|  25.28  14.777  39.910  32.451 1503.4003 10:02:21.82M
2017-09-25T09:59:54.823Z|I-OCEAN7-304-0616641|  25.28  14.776  39.902  32.444 1503.3914 10:02:26.88M
2017-09-25T09:59:59.626Z|I-OCEAN7-304-0616641|  25.28  14.776  39.960  32.497 1503.4509 10:02:31.94M