2017-09-25T09:52:04.583Z|I-OCEAN7-304-0616641|  25.39  14.777  40.014  32.545 1503.5129 09:54:36.63M
2017-09-25T09:52:09.649Z|I-OCEAN7-304-0616641|  25.39  14.777  39.963  32.499 1503.4595 09:54:41.69M
2017-09-25T09:52:14.713Z|I-OCEAN7-304-0616641|  25.39  14.776  39.992  32.527 1503.4869 09:54:46.75M
2017-09-25T09:52:19.780Z|I-OCEAN7-304-0616641|  25.38  14.775  39.941  32.480 1503.4319 09:54:51.81M
2017-09-25T09:52:24.844Z|I-OCEAN7-304-0616641|  25.42  14.775  39.987  32.522 1503.4800 09:54:56.88M
2017-09-25T09:52:29.906Z|I-OCEAN7-304-0616641|  25.37  14.775  40.027  32.559 1503.5214 09:55:01.94M
2017-09-25T09:52:34.969Z|I-OCEAN7-304-0616641|  25.37  14.774  39.984  32.520 1503.4746 09:55:07.03M
2017-09-25T09:52:40.038Z|I-OCEAN7-304-0616641|  25.37  14.774  39.958  32.497 1503.4468 09:55:12.09M
2017-09-25T09:52:45.103Z|I-OCEAN7-304-0616641|  25.37  14.773  39.934  32.475 1503.4200 09:55:17.16M
2017-09-25T09:52:50.165Z|I-OCEAN7-304-0616641|  25.36  14.773  39.861  32.410 1503.3427 09:55:22.22M
2017-09-25T09:52:55.231Z|I-OCEAN7-304-0616641|  25.37  14.773  39.908  32.452 1503.3928 09:55:27.28M