2017-09-25T09:50:03.289Z|I-OCEAN7-304-0616641|  25.43  14.776  39.920  32.461 1503.4115 09:52:35.33M
2017-09-25T09:50:08.351Z|I-OCEAN7-304-0616641|  25.44  14.776  39.918  32.459 1503.4110 09:52:40.39M
2017-09-25T09:50:13.421Z|I-OCEAN7-304-0616641|  25.39  14.776  39.919  32.460 1503.4113 09:52:45.45M
2017-09-25T09:50:18.486Z|I-OCEAN7-304-0616641|  25.48  14.776  39.981  32.516 1503.4779 09:52:50.52M
2017-09-25T09:50:23.549Z|I-OCEAN7-304-0616641|  25.39  14.776  39.870  32.415 1503.3590 09:52:55.59M
2017-09-25T09:50:28.615Z|I-OCEAN7-304-0616641|  25.45  14.776  39.832  32.381 1503.3197 09:53:00.65M
2017-09-25T09:50:33.681Z|I-OCEAN7-304-0616641|  25.37  14.772  39.901  32.446 1503.3833 09:53:05.71M
2017-09-25T09:50:38.742Z|I-OCEAN7-304-0616641|  25.43  14.772  39.901  32.447 1503.3834 09:53:10.78M
2017-09-25T09:50:43.809Z|I-OCEAN7-304-0616641|  25.41  14.772  39.901  32.447 1503.3821 09:53:15.84M
2017-09-25T09:50:48.873Z|I-OCEAN7-304-0616641|  25.41  14.771  39.849  32.400 1503.3270 09:53:20.90M
2017-09-25T09:50:53.936Z|I-OCEAN7-304-0616641|  25.41  14.771  39.894  32.441 1503.3746 09:53:25.97M
2017-09-25T09:50:59.005Z|I-OCEAN7-304-0616641|  25.42  14.771  39.895  32.442 1503.3750 09:53:31.05M