2017-09-25T09:43:03.699Z|I-OCEAN7-304-0616641|  25.52  14.776  39.762  32.318 1503.2463 09:45:35.71M
2017-09-25T09:43:08.762Z|I-OCEAN7-304-0616641|  25.51  14.776  39.870  32.415 1503.3600 09:45:40.77M
2017-09-25T09:43:13.828Z|I-OCEAN7-304-0616641|  25.54  14.776  39.905  32.447 1503.3978 09:45:45.84M
2017-09-25T09:43:18.633Z|I-OCEAN7-304-0616641|  25.50  14.776  39.862  32.408 1503.3525 09:45:50.90M
2017-09-25T09:43:23.696Z|I-OCEAN7-304-0616641|  25.56  14.776  39.809  32.360 1503.2977 09:45:55.71M
2017-09-25T09:43:28.760Z|I-OCEAN7-304-0616641|  25.62  14.777  39.750  32.306 1503.2374 09:46:00.77M
2017-09-25T09:43:33.826Z|I-OCEAN7-304-0616641|  25.47  14.776  40.090  32.615 1503.5934 09:46:05.83M
2017-09-25T09:43:38.891Z|I-OCEAN7-304-0616641|  25.52  14.776  40.040  32.569 1503.5400 09:46:10.90M
2017-09-25T09:43:43.956Z|I-OCEAN7-304-0616641|  25.48  14.776  39.999  32.532 1503.4950 09:46:15.96M
2017-09-25T09:43:49.021Z|I-OCEAN7-304-0616641|  25.49  14.775  39.946  32.485 1503.4395 09:46:21.05M
2017-09-25T09:43:53.868Z|I-OCEAN7-304-0616641|  25.47  14.775  39.901  32.444 1503.3909 09:46:26.11M
2017-09-25T09:43:58.890Z|I-OCEAN7-304-0616641|  25.48  14.775  39.901  32.444 1503.3907 09:46:30.94M