2017-09-25T09:39:00.851Z|I-OCEAN7-304-0616641|  25.59  14.772  39.870  32.419 1503.3542 09:41:32.85M
2017-09-25T09:39:05.915Z|I-OCEAN7-304-0616641|  25.54  14.772  39.861  32.410 1503.3438 09:41:37.91M
2017-09-25T09:39:10.979Z|I-OCEAN7-304-0616641|  25.63  14.772  39.876  32.424 1503.3605 09:41:42.97M
2017-09-25T09:39:16.044Z|I-OCEAN7-304-0616641|  25.50  14.772  39.867  32.416 1503.3483 09:41:48.06M
2017-09-25T09:39:21.107Z|I-OCEAN7-304-0616641|  25.44  14.771  39.837  32.390 1503.3145 09:41:53.12M
2017-09-25T09:39:25.914Z|I-OCEAN7-304-0616641|  25.45  14.771  39.837  32.389 1503.3143 09:41:58.18M
2017-09-25T09:39:30.979Z|I-OCEAN7-304-0616641|  25.54  14.771  39.836  32.388 1503.3148 09:42:02.97M
2017-09-25T09:39:36.040Z|I-OCEAN7-304-0616641|  25.50  14.772  39.747  32.308 1503.2208 09:42:08.06M
2017-09-25T09:39:41.107Z|I-OCEAN7-304-0616641|  25.50  14.772  39.844  32.395 1503.3231 09:42:13.12M
2017-09-25T09:39:46.174Z|I-OCEAN7-304-0616641|  25.50  14.772  39.906  32.451 1503.3895 09:42:18.18M
2017-09-25T09:39:51.238Z|I-OCEAN7-304-0616641|  25.50  14.772  39.957  32.497 1503.4430 09:42:23.25M
2017-09-25T09:39:56.302Z|I-OCEAN7-304-0616641|  25.60  14.772  39.854  32.404 1503.3354 09:42:28.31M