2017-09-25T09:28:03.994Z|I-OCEAN7-304-0616641|  25.68  14.773  39.913  32.457 1503.4019 09:30:35.96M
2017-09-25T09:28:09.059Z|I-OCEAN7-304-0616641|  25.66  14.773  39.902  32.447 1503.3906 09:30:41.04M
2017-09-25T09:28:14.125Z|I-OCEAN7-304-0616641|  25.63  14.773  39.901  32.446 1503.3896 09:30:46.10M
2017-09-25T09:28:19.190Z|I-OCEAN7-304-0616641|  25.67  14.773  39.899  32.443 1503.3879 09:30:51.17M
2017-09-25T09:28:24.256Z|I-OCEAN7-304-0616641|  25.67  14.773  39.898  32.443 1503.3868 09:30:56.23M
2017-09-25T09:28:29.319Z|I-OCEAN7-304-0616641|  25.64  14.773  39.883  32.429 1503.3704 09:31:01.30M
2017-09-25T09:28:34.382Z|I-OCEAN7-304-0616641|  25.71  14.773  39.884  32.430 1503.3723 09:31:06.36M
2017-09-25T09:28:39.448Z|I-OCEAN7-304-0616641|  25.69  14.774  39.885  32.430 1503.3738 09:31:11.42M
2017-09-25T09:28:44.514Z|I-OCEAN7-304-0616641|  25.66  14.774  39.923  32.465 1503.4133 09:31:16.49M
2017-09-25T09:28:49.578Z|I-OCEAN7-304-0616641|  25.69  14.774  39.947  32.487 1503.4401 09:31:21.55M
2017-09-25T09:28:54.643Z|I-OCEAN7-304-0616641|  25.63  14.774  39.921  32.463 1503.4115 09:31:26.61M
2017-09-25T09:28:59.704Z|I-OCEAN7-304-0616641|  25.67  14.774  39.891  32.435 1503.3806 09:31:31.68M