2017-09-25T09:26:02.443Z|I-OCEAN7-304-0616641|  25.70  14.774  39.949  32.488 1503.4424 09:28:34.41M
2017-09-25T09:26:07.507Z|I-OCEAN7-304-0616641|  25.74  14.774  39.959  32.497 1503.4536 09:28:39.47M
2017-09-25T09:26:12.571Z|I-OCEAN7-304-0616641|  25.68  14.774  39.960  32.498 1503.4535 09:28:44.54M
2017-09-25T09:26:17.636Z|I-OCEAN7-304-0616641|  25.70  14.774  39.989  32.524 1503.4844 09:28:49.60M
2017-09-25T09:26:22.699Z|I-OCEAN7-304-0616641|  25.70  14.774  39.966  32.504 1503.4603 09:28:54.66M
2017-09-25T09:26:27.766Z|I-OCEAN7-304-0616641|  25.70  14.774  39.967  32.504 1503.4609 09:28:59.73M
2017-09-25T09:26:32.832Z|I-OCEAN7-304-0616641|  25.75  14.774  39.921  32.463 1503.4131 09:29:04.79M
2017-09-25T09:26:37.893Z|I-OCEAN7-304-0616641|  25.67  14.774  39.987  32.523 1503.4823 09:29:09.86M
2017-09-25T09:26:42.959Z|I-OCEAN7-304-0616641|  25.71  14.774  39.954  32.493 1503.4485 09:29:14.92M
2017-09-25T09:26:48.023Z|I-OCEAN7-304-0616641|  25.71  14.774  39.961  32.499 1503.4557 09:29:20.00M
2017-09-25T09:26:53.089Z|I-OCEAN7-304-0616641|  25.72  14.774  39.973  32.510 1503.4685 09:29:25.07M
2017-09-25T09:26:58.154Z|I-OCEAN7-304-0616641|  25.69  14.774  39.974  32.511 1503.4690 09:29:30.13M