2017-09-25T09:24:00.886Z|I-OCEAN7-304-0616641|  25.75  14.774  39.952  32.491 1503.4464 09:26:32.84M
2017-09-25T09:24:05.953Z|I-OCEAN7-304-0616641|  25.75  14.774  39.913  32.456 1503.4058 09:26:37.90M
2017-09-25T09:24:11.016Z|I-OCEAN7-304-0616641|  25.77  14.774  39.978  32.515 1503.4738 09:26:42.97M
2017-09-25T09:24:16.079Z|I-OCEAN7-304-0616641|  25.73  14.773  39.954  32.494 1503.4474 09:26:48.05M
2017-09-25T09:24:21.146Z|I-OCEAN7-304-0616641|  25.73  14.773  39.954  32.493 1503.4469 09:26:53.11M
2017-09-25T09:24:26.212Z|I-OCEAN7-304-0616641|  25.75  14.773  39.803  32.357 1503.2875 09:26:58.18M
2017-09-25T09:24:31.278Z|I-OCEAN7-304-0616641|  25.78  14.772  39.857  32.406 1503.3433 09:27:03.24M
2017-09-25T09:24:36.338Z|I-OCEAN7-304-0616641|  25.74  14.772  39.882  32.429 1503.3689 09:27:08.31M
2017-09-25T09:24:41.405Z|I-OCEAN7-304-0616641|  25.74  14.773  39.937  32.478 1503.4271 09:27:13.37M
2017-09-25T09:24:46.469Z|I-OCEAN7-304-0616641|  25.73  14.773  39.937  32.479 1503.4276 09:27:18.43M
2017-09-25T09:24:51.534Z|I-OCEAN7-304-0616641|  25.73  14.773  39.907  32.451 1503.3953 09:27:23.50M
2017-09-25T09:24:56.599Z|I-OCEAN7-304-0616641|  25.73  14.773  39.886  32.432 1503.3740 09:27:28.56M