2017-09-25T09:17:01.814Z|I-OCEAN7-304-0616641|  25.83  14.778  40.024  32.554 1503.5326 09:19:33.75M
2017-09-25T09:17:06.880Z|I-OCEAN7-304-0616641|  25.75  14.778  40.066  32.591 1503.5754 09:19:38.81M
2017-09-25T09:17:11.944Z|I-OCEAN7-304-0616641|  25.84  14.778  40.101  32.623 1503.6136 09:19:43.88M
2017-09-25T09:17:17.008Z|I-OCEAN7-304-0616641|  25.82  14.778  40.135  32.654 1503.6501 09:19:48.94M
2017-09-25T09:17:22.073Z|I-OCEAN7-304-0616641|  25.82  14.778  40.168  32.683 1503.6852 09:19:54.02M
2017-09-25T09:17:27.136Z|I-OCEAN7-304-0616641|  25.82  14.778  40.157  32.674 1503.6747 09:19:59.09M
2017-09-25T09:17:32.203Z|I-OCEAN7-304-0616641|  25.82  14.778  40.106  32.627 1503.6202 09:20:04.15M
2017-09-25T09:17:37.266Z|I-OCEAN7-304-0616641|  25.82  14.778  40.026  32.555 1503.5348 09:20:09.21M
2017-09-25T09:17:42.080Z|I-OCEAN7-304-0616641|  25.82  14.777  39.986  32.519 1503.4916 09:20:14.28M
2017-09-25T09:17:47.138Z|I-OCEAN7-304-0616641|  25.82  14.777  39.935  32.473 1503.4363 09:20:19.09M
2017-09-25T09:17:52.202Z|I-OCEAN7-304-0616641|  25.82  14.772  39.978  32.517 1503.4705 09:20:24.15M
2017-09-25T09:17:57.266Z|I-OCEAN7-304-0616641|  25.75  14.771  39.969  32.508 1503.4578 09:20:29.21M