2017-09-25T09:04:02.624Z|I-OCEAN7-304-0616641|  25.94  14.774  39.799  32.353 1503.2889 09:06:34.52M
2017-09-25T09:04:07.686Z|I-OCEAN7-304-0616641|  25.91  14.774  39.845  32.394 1503.3367 09:06:39.59M
2017-09-25T09:04:12.754Z|I-OCEAN7-304-0616641|  25.91  14.774  39.845  32.394 1503.3365 09:06:44.65M
2017-09-25T09:04:17.815Z|I-OCEAN7-304-0616641|  25.87  14.774  39.853  32.401 1503.3444 09:06:49.72M
2017-09-25T09:04:22.622Z|I-OCEAN7-304-0616641|  25.88  14.774  39.869  32.416 1503.3606 09:06:54.78M
2017-09-25T09:04:27.687Z|I-OCEAN7-304-0616641|  25.87  14.774  39.870  32.417 1503.3615 09:06:59.59M
2017-09-25T09:04:32.753Z|I-OCEAN7-304-0616641|  25.92  14.774  39.820  32.371 1503.3086 09:07:04.65M
2017-09-25T09:04:37.815Z|I-OCEAN7-304-0616641|  25.91  14.773  39.877  32.424 1503.3685 09:07:09.72M
2017-09-25T09:04:42.880Z|I-OCEAN7-304-0616641|  25.92  14.773  39.877  32.424 1503.3683 09:07:14.78M
2017-09-25T09:04:47.944Z|I-OCEAN7-304-0616641|  25.91  14.773  39.871  32.419 1503.3611 09:07:19.84M
2017-09-25T09:04:53.011Z|I-OCEAN7-304-0616641|  25.91  14.772  39.871  32.419 1503.3600 09:07:24.90M
2017-09-25T09:04:58.075Z|I-OCEAN7-304-0616641|  25.91  14.772  39.931  32.473 1503.4230 09:07:29.97M