2017-09-25T09:00:04.841Z|I-OCEAN7-304-0616641|  25.97  14.775  39.889  32.433 1503.3848 09:02:36.72M
2017-09-25T09:00:09.905Z|I-OCEAN7-304-0616641|  25.97  14.775  39.924  32.465 1503.4230 09:02:41.79M
2017-09-25T09:00:14.967Z|I-OCEAN7-304-0616641|  25.97  14.775  39.865  32.411 1503.3599 09:02:46.85M
2017-09-25T09:00:20.034Z|I-OCEAN7-304-0616641|  25.97  14.775  39.871  32.416 1503.3661 09:02:51.91M
2017-09-25T09:00:25.097Z|I-OCEAN7-304-0616641|  25.98  14.775  39.840  32.389 1503.3335 09:02:57.00M
2017-09-25T09:00:30.162Z|I-OCEAN7-304-0616641|  25.98  14.775  39.849  32.397 1503.3435 09:03:02.06M
2017-09-25T09:00:34.969Z|I-OCEAN7-304-0616641|  25.98  14.774  39.851  32.399 1503.3444 09:03:07.13M
2017-09-25T09:00:40.033Z|I-OCEAN7-304-0616641|  25.98  14.774  39.892  32.436 1503.3873 09:03:11.92M
2017-09-25T09:00:45.097Z|I-OCEAN7-304-0616641|  25.98  14.774  39.857  32.405 1503.3495 09:03:17.00M
2017-09-25T09:00:50.162Z|I-OCEAN7-304-0616641|  25.96  14.774  39.834  32.384 1503.3245 09:03:22.06M
2017-09-25T09:00:55.226Z|I-OCEAN7-304-0616641|  25.99  14.774  39.843  32.392 1503.3347 09:03:27.13M