2017-09-25T08:56:01.733Z|I-OCEAN7-304-0616641|  26.07  14.771  39.891  32.438 1503.3799 08:58:33.61M
2017-09-25T08:56:06.796Z|I-OCEAN7-304-0616641|  26.00  14.771  39.870  32.419 1503.3572 08:58:38.67M
2017-09-25T08:56:11.859Z|I-OCEAN7-304-0616641|  25.98  14.772  39.905  32.450 1503.3950 08:58:43.73M
2017-09-25T08:56:16.927Z|I-OCEAN7-304-0616641|  25.98  14.772  39.899  32.444 1503.3901 08:58:48.80M
2017-09-25T08:56:21.988Z|I-OCEAN7-304-0616641|  26.02  14.773  39.859  32.408 1503.3494 08:58:53.86M
2017-09-25T08:56:27.056Z|I-OCEAN7-304-0616641|  25.96  14.773  39.901  32.446 1503.3928 08:58:58.92M
2017-09-25T08:56:32.121Z|I-OCEAN7-304-0616641|  26.00  14.770  39.911  32.457 1503.3978 08:59:04.01M
2017-09-25T08:56:37.181Z|I-OCEAN7-304-0616641|  26.00  14.770  39.883  32.432 1503.3688 08:59:09.07M
2017-09-25T08:56:42.249Z|I-OCEAN7-304-0616641|  26.00  14.770  39.908  32.454 1503.3950 08:59:14.13M
2017-09-25T08:56:47.315Z|I-OCEAN7-304-0616641|  25.99  14.770  39.879  32.428 1503.3640 08:59:19.20M
2017-09-25T08:56:52.378Z|I-OCEAN7-304-0616641|  26.05  14.770  39.880  32.429 1503.3654 08:59:24.27M
2017-09-25T08:56:57.441Z|I-OCEAN7-304-0616641|  26.05  14.769  39.875  32.425 1503.3596 08:59:29.33M