2017-09-25T08:51:03.436Z|I-OCEAN7-304-0616641|  26.07  14.767  39.931  32.478 1503.4153 08:53:35.30M
2017-09-25T08:51:08.500Z|I-OCEAN7-304-0616641|  26.05  14.768  39.898  32.447 1503.3802 08:53:40.36M
2017-09-25T08:51:13.563Z|I-OCEAN7-304-0616641|  26.10  14.768  39.864  32.416 1503.3461 08:53:45.43M
2017-09-25T08:51:18.629Z|I-OCEAN7-304-0616641|  26.01  14.768  39.864  32.416 1503.3450 08:53:50.49M
2017-09-25T08:51:23.695Z|I-OCEAN7-304-0616641|  26.07  14.769  39.864  32.416 1503.3468 08:53:55.55M
2017-09-25T08:51:28.759Z|I-OCEAN7-304-0616641|  26.05  14.769  39.840  32.394 1503.3219 08:54:00.62M
2017-09-25T08:51:33.823Z|I-OCEAN7-304-0616641|  26.10  14.769  39.875  32.425 1503.3610 08:54:05.68M
2017-09-25T08:51:38.888Z|I-OCEAN7-304-0616641|  26.10  14.770  39.866  32.417 1503.3525 08:54:10.75M
2017-09-25T08:51:43.954Z|I-OCEAN7-304-0616641|  26.09  14.770  39.866  32.416 1503.3514 08:54:15.81M
2017-09-25T08:51:49.015Z|I-OCEAN7-304-0616641|  26.02  14.770  39.992  32.531 1503.4833 08:54:20.87M
2017-09-25T08:51:54.085Z|I-OCEAN7-304-0616641|  26.02  14.770  40.020  32.557 1503.5135 08:54:25.93M
2017-09-25T08:51:59.148Z|I-OCEAN7-304-0616641|  25.96  14.770  39.999  32.537 1503.4894 08:54:31.02M