2017-09-25T08:43:03.069Z|I-OCEAN7-304-0616641|  26.13  14.773  40.278  32.788 1503.7954 08:45:34.89M
2017-09-25T08:43:08.137Z|I-OCEAN7-304-0616641|  26.12  14.773  40.237  32.750 1503.7528 08:45:39.96M
2017-09-25T08:43:13.200Z|I-OCEAN7-304-0616641|  26.10  14.773  40.182  32.700 1503.6940 08:45:45.04M
2017-09-25T08:43:18.263Z|I-OCEAN7-304-0616641|  26.10  14.774  40.230  32.743 1503.7449 08:45:50.11M
2017-09-25T08:43:23.329Z|I-OCEAN7-304-0616641|  26.10  14.773  40.200  32.716 1503.7126 08:45:55.17M
2017-09-25T08:43:28.393Z|I-OCEAN7-304-0616641|  26.10  14.773  40.239  32.752 1503.7548 08:46:00.23M
2017-09-25T08:43:33.457Z|I-OCEAN7-304-0616641|  26.10  14.773  40.215  32.730 1503.7291 08:46:05.30M
2017-09-25T08:43:38.528Z|I-OCEAN7-304-0616641|  26.09  14.773  40.205  32.721 1503.7179 08:46:10.36M
2017-09-25T08:43:43.587Z|I-OCEAN7-304-0616641|  26.07  14.773  40.228  32.742 1503.7421 08:46:15.42M
2017-09-25T08:43:48.654Z|I-OCEAN7-304-0616641|  26.07  14.773  40.227  32.742 1503.7412 08:46:20.49M
2017-09-25T08:43:53.716Z|I-OCEAN7-304-0616641|  26.04  14.773  40.144  32.666 1503.6533 08:46:25.55M
2017-09-25T08:43:58.782Z|I-OCEAN7-304-0616641|  26.11  14.773  40.139  32.661 1503.6479 08:46:30.61M