2017-09-25T08:40:00.742Z|I-OCEAN7-304-0616641|  26.07  14.770  39.919  32.465 1503.4071 08:42:32.56M
2017-09-25T08:40:05.808Z|I-OCEAN7-304-0616641|  26.06  14.770  40.085  32.615 1503.5822 08:42:37.62M
2017-09-25T08:40:10.870Z|I-OCEAN7-304-0616641|  26.10  14.770  40.221  32.739 1503.7283 08:42:42.69M
2017-09-25T08:40:15.935Z|I-OCEAN7-304-0616641|  26.10  14.770  40.287  32.798 1503.7980 08:42:47.75M
2017-09-25T08:40:21.002Z|I-OCEAN7-304-0616641|  26.10  14.770  40.377  32.880 1503.8929 08:42:52.81M
2017-09-25T08:40:26.066Z|I-OCEAN7-304-0616641|  26.03  14.770  40.349  32.855 1503.8618 08:42:57.88M
2017-09-25T08:40:31.128Z|I-OCEAN7-304-0616641|  26.05  14.773  40.307  32.814 1503.8240 08:43:02.94M
2017-09-25T08:40:36.195Z|I-OCEAN7-304-0616641|  26.05  14.773  40.307  32.814 1503.8245 08:43:08.03M
2017-09-25T08:40:41.259Z|I-OCEAN7-304-0616641|  26.10  14.773  40.210  32.726 1503.7222 08:43:13.09M
2017-09-25T08:40:46.322Z|I-OCEAN7-304-0616641|  26.10  14.773  40.233  32.747 1503.7465 08:43:18.15M
2017-09-25T08:40:51.388Z|I-OCEAN7-304-0616641|  26.10  14.773  40.212  32.728 1503.7238 08:43:23.22M
2017-09-25T08:40:56.453Z|I-OCEAN7-304-0616641|  26.10  14.773  40.222  32.737 1503.7343 08:43:28.28M