2017-09-25T08:36:02.700Z|I-OCEAN7-304-0616641|  26.12  14.772  39.864  32.413 1503.3538 08:38:34.51M
2017-09-25T08:36:07.767Z|I-OCEAN7-304-0616641|  26.17  14.771  39.862  32.412 1503.3525 08:38:39.57M
2017-09-25T08:36:12.830Z|I-OCEAN7-304-0616641|  26.12  14.771  39.824  32.378 1503.3109 08:38:44.64M
2017-09-25T08:36:17.893Z|I-OCEAN7-304-0616641|  26.18  14.771  39.816  32.370 1503.3026 08:38:49.70M
2017-09-25T08:36:22.960Z|I-OCEAN7-304-0616641|  26.17  14.771  39.800  32.356 1503.2858 08:38:54.76M
2017-09-25T08:36:28.025Z|I-OCEAN7-304-0616641|  26.17  14.771  39.824  32.377 1503.3104 08:38:59.82M
2017-09-25T08:36:33.089Z|I-OCEAN7-304-0616641|  26.15  14.770  39.854  32.405 1503.3407 08:39:04.89M
2017-09-25T08:36:38.152Z|I-OCEAN7-304-0616641|  26.14  14.770  39.824  32.378 1503.3087 08:39:09.95M
2017-09-25T08:36:43.216Z|I-OCEAN7-304-0616641|  26.13  14.770  39.824  32.378 1503.3087 08:39:15.04M
2017-09-25T08:36:48.282Z|I-OCEAN7-304-0616641|  26.13  14.770  39.824  32.378 1503.3091 08:39:20.10M
2017-09-25T08:36:53.347Z|I-OCEAN7-304-0616641|  26.13  14.770  39.836  32.389 1503.3212 08:39:25.16M
2017-09-25T08:36:58.410Z|I-OCEAN7-304-0616641|  26.13  14.770  39.852  32.404 1503.3381 08:39:30.23M