2017-09-25T08:27:01.820Z|I-OCEAN7-304-0616641|  26.21  14.770  39.817  32.372 1503.3013 08:29:33.59M
2017-09-25T08:27:06.884Z|I-OCEAN7-304-0616641|  26.19  14.770  39.816  32.372 1503.3005 08:29:38.65M
2017-09-25T08:27:11.953Z|I-OCEAN7-304-0616641|  26.19  14.770  39.815  32.371 1503.2991 08:29:43.72M
2017-09-25T08:27:17.016Z|I-OCEAN7-304-0616641|  26.12  14.769  39.837  32.390 1503.3202 08:29:48.79M
2017-09-25T08:27:22.081Z|I-OCEAN7-304-0616641|  26.20  14.769  39.843  32.396 1503.3278 08:29:53.85M
2017-09-25T08:27:27.143Z|I-OCEAN7-304-0616641|  26.18  14.771  39.886  32.433 1503.3759 08:29:58.91M
2017-09-25T08:27:32.209Z|I-OCEAN7-304-0616641|  26.18  14.771  39.875  32.424 1503.3663 08:30:03.97M
2017-09-25T08:27:37.274Z|I-OCEAN7-304-0616641|  26.18  14.772  39.899  32.445 1503.3923 08:30:09.06M
2017-09-25T08:27:42.340Z|I-OCEAN7-304-0616641|  26.10  14.772  39.899  32.444 1503.3921 08:30:14.12M
2017-09-25T08:27:47.402Z|I-OCEAN7-304-0616641|  26.17  14.772  39.859  32.408 1503.3508 08:30:19.19M
2017-09-25T08:27:52.468Z|I-OCEAN7-304-0616641|  26.17  14.772  39.859  32.408 1503.3513 08:30:24.25M
2017-09-25T08:27:57.534Z|I-OCEAN7-304-0616641|  26.17  14.772  39.885  32.432 1503.3789 08:30:29.31M