2017-09-25T08:25:00.268Z|I-OCEAN7-304-0616641|  26.18  14.770  39.883  32.432 1503.3727 08:27:32.04M
2017-09-25T08:25:05.333Z|I-OCEAN7-304-0616641|  26.17  14.770  39.893  32.440 1503.3821 08:27:37.11M
2017-09-25T08:25:10.397Z|I-OCEAN7-304-0616641|  26.14  14.770  39.952  32.494 1503.4445 08:27:42.17M
2017-09-25T08:25:15.463Z|I-OCEAN7-304-0616641|  26.15  14.770  39.974  32.514 1503.4673 08:27:47.23M
2017-09-25T08:25:20.527Z|I-OCEAN7-304-0616641|  26.15  14.770  39.937  32.480 1503.4283 08:27:52.30M
2017-09-25T08:25:25.593Z|I-OCEAN7-304-0616641|  26.24  14.770  39.943  32.486 1503.4357 08:27:57.36M
2017-09-25T08:25:30.655Z|I-OCEAN7-304-0616641|  26.14  14.770  39.913  32.459 1503.4034 08:28:02.43M
2017-09-25T08:25:35.721Z|I-OCEAN7-304-0616641|  26.20  14.770  39.907  32.453 1503.3969 08:28:07.49M
2017-09-25T08:25:40.786Z|I-OCEAN7-304-0616641|  26.18  14.771  39.906  32.452 1503.3990 08:28:12.55M
2017-09-25T08:25:45.851Z|I-OCEAN7-304-0616641|  26.18  14.771  39.884  32.431 1503.3757 08:28:17.62M
2017-09-25T08:25:50.916Z|I-OCEAN7-304-0616641|  26.15  14.771  39.862  32.411 1503.3519 08:28:22.68M
2017-09-25T08:25:55.980Z|I-OCEAN7-304-0616641|  26.16  14.772  39.868  32.417 1503.3589 08:28:27.74M