2017-09-25T08:14:02.640Z|I-OCEAN7-304-0616641|  26.16  14.773  39.587  32.161 1503.0663 08:16:34.37M
2017-09-25T08:14:07.701Z|I-OCEAN7-304-0616641|  26.23  14.773  39.587  32.162 1503.0663 08:16:39.43M
2017-09-25T08:14:12.766Z|I-OCEAN7-304-0616641|  26.17  14.772  39.588  32.163 1503.0647 08:16:44.49M
2017-09-25T08:14:17.832Z|I-OCEAN7-304-0616641|  26.17  14.772  39.540  32.119 1503.0133 08:16:49.56M
2017-09-25T08:14:22.896Z|I-OCEAN7-304-0616641|  26.16  14.769  39.566  32.146 1503.0334 08:16:54.62M
2017-09-25T08:14:27.960Z|I-OCEAN7-304-0616641|  26.16  14.768  39.612  32.188 1503.0819 08:16:59.69M
2017-09-25T08:14:33.023Z|I-OCEAN7-304-0616641|  26.17  14.768  39.641  32.214 1503.1125 08:17:04.75M
2017-09-25T08:14:38.088Z|I-OCEAN7-304-0616641|  26.17  14.768  39.605  32.181 1503.0746 08:17:09.81M
2017-09-25T08:14:43.155Z|I-OCEAN7-304-0616641|  26.17  14.769  39.496  32.082 1502.9596 08:17:14.87M
2017-09-25T08:14:48.220Z|I-OCEAN7-304-0616641|  26.18  14.769  39.496  32.082 1502.9609 08:17:19.94M
2017-09-25T08:14:53.285Z|I-OCEAN7-304-0616641|  26.16  14.769  39.535  32.117 1503.0022 08:17:25.02M
2017-09-25T08:14:58.350Z|I-OCEAN7-304-0616641|  26.26  14.770  39.671  32.240 1503.1479 08:17:30.09M