2017-09-25T08:08:03.563Z|I-OCEAN7-304-0616641|  26.24  14.768  39.676  32.246 1503.1499 08:10:35.27M
2017-09-25T08:08:08.624Z|I-OCEAN7-304-0616641|  26.24  14.768  39.653  32.225 1503.1250 08:10:40.34M
2017-09-25T08:08:13.692Z|I-OCEAN7-304-0616641|  26.24  14.768  39.652  32.224 1503.1245 08:10:45.40M
2017-09-25T08:08:18.497Z|I-OCEAN7-304-0616641|  26.24  14.768  39.708  32.274 1503.1830 08:10:50.47M
2017-09-25T08:08:23.561Z|I-OCEAN7-304-0616641|  26.19  14.768  39.684  32.253 1503.1578 08:10:55.28M
2017-09-25T08:08:28.621Z|I-OCEAN7-304-0616641|  26.17  14.768  39.663  32.234 1503.1348 08:11:00.34M
2017-09-25T08:08:33.688Z|I-OCEAN7-304-0616641|  26.17  14.768  39.663  32.234 1503.1339 08:11:05.40M
2017-09-25T08:08:38.754Z|I-OCEAN7-304-0616641|  26.15  14.768  39.722  32.288 1503.1962 08:11:10.46M
2017-09-25T08:08:43.817Z|I-OCEAN7-304-0616641|  26.18  14.768  39.752  32.315 1503.2297 08:11:15.53M
2017-09-25T08:08:48.897Z|I-OCEAN7-304-0616641|  26.18  14.768  39.752  32.314 1503.2301 08:11:20.59M
2017-09-25T08:08:53.947Z|I-OCEAN7-304-0616641|  26.18  14.769  39.722  32.287 1503.1991 08:11:25.66M
2017-09-25T08:08:59.014Z|I-OCEAN7-304-0616641|  26.18  14.769  39.819  32.374 1503.3008 08:11:30.72M